Close (X)
Close (X)

Transaction Hour

Sunday -Thursday: 10:00 A.M. to 3:00 P.M.
Friday: 10:00 A.M. to 12:30 P.M
As of 2017-03-29    15:00:00   
ADBL 560.00 ( 119355 ) ( -35 )    AHPC 274.00 ( 19455 ) ( -14 )    ALICL 1,315.00 ( 9747 ) ( -33 )    API 546.00 ( 9976 ) ( -32 )    ARUN 178.00 ( 280 ) ( 0 )    BARUN 318.00 ( 440 ) ( 18 )    BHBL 314.00 ( 664 ) ( 17 )    BNT 3,450.00 ( 530 ) ( -60 )    BOKL 474.00 ( 58621 ) ( -16 )    BPCL 682.00 ( 29715 ) ( -11 )    CBBL 1,410.00 ( 13324 ) ( -36 )    CBL 257.00 ( 139638 ) ( 1 )    CCBL 399.00 ( 69941 ) ( -6 )    CHCL 917.00 ( 21635 ) ( -38 )    CIT 3,880.00 ( 3276 ) ( -123 )    CZBIL 429.00 ( 59715 ) ( -2 )    DBBL 230.00 ( 16875 ) ( -7 )    DDBL 1,409.00 ( 12430 ) ( 9 )    DHPL 247.00 ( 855 ) ( -2 )    EBL 1,960.00 ( 22767 ) ( -29 )    EBLCP 1,598.00 ( 10 ) ( 30 )    EDBL 636.00 ( 450 ) ( 11 )    EIC 1,860.00 ( 6142 ) ( -55 )    FMDBL 1,330.00 ( 20120 ) ( 26 )    GBBL 434.00 ( 36677 ) ( -2 )    GBIME 410.00 ( 39185 ) ( 3 )    GFCL 320.00 ( 6385 ) ( -13 )    GLICL 858.00 ( 21537 ) ( -11 )    GMFIL 222.00 ( 12876 ) ( -9 )    GRDBL 494.00 ( 182 ) ( 14 )    HAMRO 525.00 ( 1350 ) ( -31 )    HBL 985.00 ( 6573 ) ( -35 )    HDL 559.00 ( 250 ) ( 10 )    HGI 1,450.00 ( 8851 ) ( -7 )    HIDCL 227.00 ( 43094 ) ( -4 )    ICFC 270.00 ( 25091 ) ( 0 )    ILFCM 921.00 ( 2095 ) ( -70 )    JBBL 306.00 ( 11716 ) ( -4 )    JEFL 241.00 ( 1350 ) ( -5 )    JFL 265.00 ( 1900 ) ( -4 )    JSLBB 2,490.00 ( 150 ) ( -4 )    KADBL 358.00 ( 1250 ) ( 0 )    KBBL 361.00 ( 23821 ) ( -4 )    KBL 376.00 ( 29680 ) ( -3 )    KEBL 595.00 ( 751 ) ( 7 )    KKHC 240.00 ( 1194 ) ( -10 )    KMBSLP 46.00 ( 247500 ) ( 46 )    KMCDB 2,000.00 ( 3083 ) ( -90 )    KMFL 2,101.00 ( 360 ) ( -18 )    KNBL 540.00 ( 552 ) ( 45 )    KRBL 275.00 ( 625 ) ( -5 )    LBL 780.00 ( 88343 ) ( -20 )    LFC 178.00 ( 30 ) ( 9 )    LGIL 1,587.00 ( 25024 ) ( -58 )    LICN 2,620.00 ( 7006 ) ( -20 )    LLBS 1,421.00 ( 6416 ) ( -55 )    LVF1 12.30 ( 1300 ) ( -0.05 )    MBL 426.00 ( 23556 ) ( -7 )    MDB 537.00 ( 10908 ) ( -21 )    MFIL 190.00 ( 31656 ) ( 6 )    MIDBLP 256.00 ( 24365 ) ( 5 )    MLBBL 1,250.00 ( 1340 ) ( -4 )    MMDBL 690.00 ( 1908 ) ( 30 )    MMFDB 2,270.00 ( 750 ) ( 90 )    MNBBL 890.00 ( 27496 ) ( -48 )    MSMBS 1,100.00 ( 30 ) ( 30 )    NABIL 1,570.00 ( 18088 ) ( -5 )    NABILP 1,160.00 ( 25115 ) ( -19 )    NBB 733.00 ( 274049 ) ( -14 )    NBBL 2,450.00 ( 210 ) ( -36 )    NBBPO 360.00 ( 1046870 ) ( -40 )    NBF1 20.17 ( 1498 ) ( -0.41 )    NBIL 1,499.00 ( 4438 ) ( 39 )    NBILPO 200.00 ( 195500 ) ( 100 )    NBL 474.00 ( 208179 ) ( 14 )    NBSL 425.00 ( 517 ) ( 25 )    NCCB 382.00 ( 179664 ) ( -10 )    NEF 10.30 ( 14349 ) ( -0.15 )    NGBBL 840.00 ( 25952 ) ( -58 )    NGPL 295.00 ( 2252 ) ( -5 )    NHPC 155.00 ( 195022 ) ( 0 )    NIB 790.00 ( 40745 ) ( 5 )    NIBPO 655.00 ( 40424 ) ( -13 )    NIBSF1 12.00 ( 48478 ) ( 0.17 )    NICA 471.00 ( 29039 ) ( -6 )    NICL 1,000.00 ( 19001 ) ( -45 )    NIL 1,106.00 ( 23481 ) ( 9 )    NLBBL 1,225.00 ( 3856 ) ( -65 )    NLG 1,405.00 ( 12470 ) ( -60 )    NLIC 2,500.00 ( 15641 ) ( -50 )    NLICL 2,260.00 ( 23533 ) ( -40 )    NMB 578.00 ( 32073 ) ( 2 )    NMBHF1 10.30 ( 23271 ) ( -0.01 )    NMBMF 1,825.00 ( 394 ) ( 19 )    NMBSF1 13.65 ( 1748 ) ( 0.27 )    NTC 636.00 ( 16575 ) ( 2 )    NUBL 1,670.00 ( 6554 ) ( -60 )    OHL 583.00 ( 9265 ) ( 1 )    PCBL 438.00 ( 63013 ) ( -4 )    PFL 268.00 ( 7734 ) ( -1 )    PIC 1,550.00 ( 12807 ) ( -50 )    PICL 1,108.00 ( 16985 ) ( 8 )    PLIC 1,795.00 ( 12003 ) ( -55 )    PRIN 1,045.00 ( 25295 ) ( 5 )    PROFL 181.00 ( 100 ) ( -3 )    PRVU 384.00 ( 160475 ) ( -14 )    PRVUPO 191.00 ( 21800 ) ( 0 )    PURBL 377.00 ( 1410 ) ( 8 )    RBCL 13,407.00 ( 446 ) ( -1193 )    RBCLPO 14,790.00 ( 30 ) ( 0 )    RHPC 237.00 ( 1934 ) ( -18 )    RLFL 237.00 ( 2861 ) ( 4 )    RMDC 830.00 ( 13258 ) ( -26 )    RSDC 737.00 ( 14 ) ( 35 )    SADBL 361.00 ( 9915 ) ( 1 )    SAJHA 236.00 ( 292 ) ( 12 )    SANIMA 560.00 ( 170345 ) ( -5 )    SBBLJ 395.00 ( 4353 ) ( -6 )    SBI 1,395.00 ( 11045 ) ( -40 )    SBL 685.00 ( 36634 ) ( -15 )    SCB 2,250.00 ( 16906 ) ( 2 )    SEOS 12.30 ( 136000 ) ( -0.18 )    SETI 288.00 ( 7334 ) ( 4 )    SFFIL 400.00 ( 500 ) ( 2 )    SHBL 465.00 ( 655 ) ( 4 )    SHINE 423.00 ( 2715 ) ( -16 )    SHL 336.00 ( 18489 ) ( -14 )    SHPC 1,051.00 ( 17923 ) ( -44 )    SIC 1,430.00 ( 6081 ) ( 55 )    SICL 2,280.00 ( 15724 ) ( -47 )    SIGS1 23.27 ( 110800 ) ( -0.16 )    SIL 1,520.00 ( 15789 ) ( -70 )    SINDU 321.00 ( 7484 ) ( 28 )    SKBBL 1,395.00 ( 12204 ) ( -34 )    SKDBL 295.00 ( 1401 ) ( -9 )    SLBBL 1,982.00 ( 1537 ) ( -25 )    SLICL 830.00 ( 32134 ) ( 9 )    SMFDB 2,208.00 ( 660 ) ( -1 )    SRBL 497.00 ( 24960 ) ( -8 )    STC 251.00 ( 17675 ) ( 12 )    SWBBL 1,595.00 ( 7540 ) ( -25 )    SYFL 148.00 ( 7498 ) ( -12 )    TNBL 409.00 ( 8931 ) ( 8 )    TRH 250.00 ( 200 ) ( -2 )    UFL 292.00 ( 1920 ) ( 7 )    UIC 1,229.00 ( 22165 ) ( -41 )    VLBS 1,200.00 ( 2040 ) ( -21 )    WDBL 334.00 ( 9922 ) ( 10 )    WOMI 1,551.00 ( 1081 ) ( -39 )   

About Us

Shree Investment & Finance Co Ltd. was incorporated in the year 1994 (2051 BS) by a group of eminent businessmen from Kathmandu , as a Financial Services Company and a Merchant Bank under the Nepal Finance Company Act, 1985 and the Nepal Company Act, 1964. The Company has been licensed by the Nepal Rastra Bank as ā€œCā€ class Financial Institution to undertake finance services and merchant banking activities in the country.


Read More

Financial Highlight

SIFCO is well known for its high profitability and the quality of its loans and advances. The total outstanding loans and investments of the Company as on Ashad, 2073 amounted to Rs. 14,529 Lakh and the total resources mobilization as on that day amounted to Rs. 18,157 Lakh, which increased from Rs.12,172 Lakh and 16,056 Lakh respectively, as on the corresponding period of the previous year


Read More

News & Events




Foreign Exchange Rates

As per Nepal Rastra Bank
29 March, 2017
Currency Buy Sell
 USD 103.76 104.36
 EUR 112.67 113.32
 GBP 130.58 131.34
 AUD 78.93 79.38
 SGD 74.40 74.83

Stock Watch

Shree Investment Finance Co. Ltd.
Name and Symbol Shree Investment Finance Co. Ltd.(SIFC)
Address Dillibazar
Email Address sifco@wlink.com.np
Website http//www.shreefinance.com.np
Last Traded Price (Rs.) 311.00
Change (Rs.) and (%) 1(0.32)
Total ed Shares 2,200,056.00
Paid Up Value (Rs.) 100
Total Paid Up Value (Rs.) 220,005,600.00
Closing Market Price (Rs.) 311.00
Market Capitalization (Rs.) 684,217,416.00