Close (X)
Close (X)

Transaction Hour

Sunday -Thursday: 10:00 A.M. to 3:00 P.M.
Friday: 10:00 A.M. to 12:30 P.M
As of 2017-01-19    14:34:52   
ADBL 527.00 ( 1720 ) ( 7 )    AHPC 245.00 ( 2546 ) ( 0 )    ALDBL 290.00 ( 100 ) ( 0 )    ALICL 1,381.00 ( 3182 ) ( -9 )    API 395.00 ( 266 ) ( 0 )    ARUN 173.00 ( 180 ) ( -3 )    BARUN 268.00 ( 40 ) ( -7 )    BHBL 382.00 ( 100 ) ( 7 )    BOKL 608.00 ( 7503 ) ( -3 )    CBBL 1,061.00 ( 358 ) ( -19 )    CBL 248.00 ( 11134 ) ( -1 )    CCBL 327.00 ( 3819 ) ( -2 )    CHCL 817.00 ( 5854 ) ( 11 )    CIT 3,786.00 ( 443 ) ( -4 )    CZBIL 479.00 ( 9002 ) ( -1 )    CZBILP 325.00 ( 26460 ) ( 0 )    DBBL 217.00 ( 18521 ) ( 5 )    DDBL 2,250.00 ( 100 ) ( -8 )    EBL 1,894.00 ( 3581 ) ( -2 )    EDBL 595.00 ( 1492 ) ( 19 )    EIC 1,550.00 ( 200 ) ( 2 )    FMDBL 887.00 ( 102 ) ( 0 )    GBBL 390.00 ( 5485 ) ( -2 )    GBIME 419.00 ( 7403 ) ( 1 )    GIMES1 10.40 ( 5000 ) ( -0.1 )    GLICL 675.00 ( 2408 ) ( -7 )    GRDBL 568.00 ( 4016 ) ( -12 )    HAMRO 408.00 ( 1070 ) ( -2 )    HBL 900.00 ( 615 ) ( 0 )    HDL 625.00 ( 755 ) ( -50 )    HGI 1,311.00 ( 460 ) ( 16 )    HIDCL 222.00 ( 7948 ) ( 1 )    ICFC 255.00 ( 2446 ) ( 0 )    ILFCM 660.00 ( 15 ) ( -10 )    JBBL 285.00 ( 1386 ) ( 0 )    JEFL 196.00 ( 2300 ) ( -2 )    JFL 249.00 ( 400 ) ( 3 )    JSLBB 1,805.00 ( 140 ) ( -55 )    KBBL 332.00 ( 5123 ) ( 7 )    KBL 548.00 ( 1785 ) ( 3 )    KKHC 276.00 ( 456 ) ( -16 )    KMCDB 1,706.00 ( 1002 ) ( 21 )    KMFL 1,825.00 ( 371 ) ( -29 )    KNBL 515.00 ( 78 ) ( -10 )    KRBL 306.00 ( 170 ) ( 23 )    LBL 765.00 ( 7916 ) ( 0 )    LFC 174.00 ( 111 ) ( -2 )    LFLC 285.00 ( 137 ) ( 0 )    LGIL 1,319.00 ( 1929 ) ( 10 )    LICN 2,486.00 ( 363 ) ( 6 )    LLBS 1,100.00 ( 26 ) ( 13 )    MBL 390.00 ( 4267 ) ( -2 )    MEGA 460.00 ( 19768 ) ( -11 )    MERO 545.00 ( 10 ) ( 10 )    MFIL 167.00 ( 5415 ) ( -6 )    MLBBL 798.00 ( 80 ) ( -32 )    MLBL 269.00 ( 9885 ) ( -1 )    MNBBL 780.00 ( 200 ) ( -10 )    MSMBS 700.00 ( 210 ) ( -9 )    NABIL 1,505.00 ( 2225 ) ( 1 )    NABILP 1,130.00 ( 348 ) ( 5 )    NBB 718.00 ( 8097 ) ( -3 )    NBBL 2,075.00 ( 150 ) ( -5 )    NBF1 19.00 ( 49697 ) ( 0.27 )    NBIL 1,030.00 ( 2246 ) ( 38 )    NBL 406.00 ( 44474 ) ( 1 )    NGBBL 510.00 ( 1210 ) ( 0 )    NGPL 290.00 ( 82 ) ( -4 )    NHPC 143.00 ( 25010 ) ( 4 )    NIB 702.00 ( 9596 ) ( -6 )    NIBSF1 11.15 ( 86945 ) ( -0.2 )    NICA 499.00 ( 3728 ) ( 0 )    NICL 870.00 ( 910 ) ( 26 )    NIL 830.00 ( 1598 ) ( 10 )    NLBBL 1,410.00 ( 250 ) ( 13 )    NLG 1,244.00 ( 809 ) ( 14 )    NLIC 2,740.00 ( 3052 ) ( 0 )    NLICL 2,025.00 ( 318 ) ( 0 )    NMB 504.00 ( 6930 ) ( -1 )    NMBMF 1,480.00 ( 61 ) ( -20 )    NTC 695.00 ( 720 ) ( 5 )    NUBL 1,280.00 ( 59 ) ( -21 )    OHL 498.00 ( 10358 ) ( 27 )    PCBL 413.00 ( 3199 ) ( 0 )    PFL 232.00 ( 200 ) ( 1 )    PIC 1,398.00 ( 518 ) ( -1 )    PICL 1,150.00 ( 30 ) ( -14 )    PLIC 1,640.00 ( 1213 ) ( 2 )    PRIN 1,111.00 ( 1065 ) ( 16 )    PROFL 163.00 ( 600 ) ( 5 )    PRVU 346.00 ( 49419 ) ( -1 )    PURBL 336.00 ( 1156 ) ( 5 )    RBBBL 370.00 ( 54 ) ( -1 )    RBCL 12,447.00 ( 565 ) ( 1074 )    RHPC 216.00 ( 1427 ) ( 2 )    RMDC 596.00 ( 1065 ) ( -4 )    RMFL 1,240.00 ( 32 ) ( -20 )    SAFL 253.00 ( 1450 ) ( -2 )    SAJHA 245.00 ( 210 ) ( 4 )    SANIMA 528.00 ( 6845 ) ( 2 )    SBBLJ 335.00 ( 678 ) ( -8 )    SBI 1,453.00 ( 7650 ) ( 32 )    SBL 991.00 ( 10068 ) ( 0 )    SCB 2,181.00 ( 3002 ) ( -14 )    SDBL 330.00 ( 1390 ) ( -1 )    SETI 184.00 ( 1481 ) ( -6 )    SHINE 345.00 ( 70 ) ( -5 )    SHL 308.00 ( 700 ) ( -2 )    SHPC 799.00 ( 726 ) ( 14 )    SIC 1,173.00 ( 236 ) ( 41 )    SICL 2,125.00 ( 1865 ) ( 0 )    SIGS1 22.20 ( 150000 ) ( -0.1 )    SIL 1,309.00 ( 1006 ) ( 4 )    SKBBL 1,004.00 ( 1100 ) ( -16 )    SLBBL 1,630.00 ( 40 ) ( -27 )    SLICL 670.00 ( 3076 ) ( -11 )    SRBL 486.00 ( 1872 ) ( -4 )    STC 239.00 ( 111 ) ( 8 )    SWBBL 1,230.00 ( 21 ) ( -20 )    SYFL 148.00 ( 100 ) ( 2 )    TDBL 428.00 ( 1852 ) ( 9 )    TNBL 390.00 ( 110 ) ( 20 )    UFCLPO 101.00 ( 263000 ) ( -4 )    UIC 1,115.00 ( 760 ) ( 40 )    VLBS 775.00 ( 12 ) ( -5 )    VSDBL 178.00 ( 6170 ) ( -1 )    WDBL 286.00 ( 702 ) ( 13 )    WOMI 1,210.00 ( 207 ) ( 10 )    YETI 265.00 ( 1489 ) ( -5 )   

About Us

Shree Investment & Finance Co Ltd. was incorporated in the year 1994 (2051 BS) by a group of eminent businessmen from Kathmandu , as a Financial Services Company and a Merchant Bank under the Nepal Finance Company Act, 1985 and the Nepal Company Act, 1964. The Company has been licensed by the Nepal Rastra Bank as ā€œCā€ class Financial Institution to undertake finance services and merchant banking activities in the country.


Read More

Financial Highlight

SIFCO is well known for its high profitability and the quality of its loans and advances. The total outstanding loans and investments of the Company as on Ashad, 2073 amounted to Rs. 14,529 Lakh and the total resources mobilization as on that day amounted to Rs. 18,157 Lakh, which increased from Rs.12,172 Lakh and 16,056 Lakh respectively, as on the corresponding period of the previous year


Read More

News & Events




Foreign Exchange Rates

As per Nepal Rastra Bank
19 January, 2017
Currency Buy Sell
 USD 108.50 109.10
 EUR 116.00 116.64
 GBP 133.76 134.50
 AUD 81.94 82.40
 SGD 76.39 76.81

Stock Watch

Shree Investment Finance Co. Ltd.
Name and Symbol Shree Investment Finance Co. Ltd.(SIFC)
Address Dillibazar
Email Address sifco@wlink.com.np
Website http//www.shreefinance.com.np
Last Traded Price (Rs.) 311.00
Change (Rs.) and (%) 1(0.32)
Total ed Shares 2,200,056.00
Paid Up Value (Rs.) 100
Total Paid Up Value (Rs.) 220,005,600.00
Closing Market Price (Rs.) 311.00
Market Capitalization (Rs.) 684,217,416.00